CNP TSDI 6,25 TV
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 94.60 | 94.60 | 88.55 | 88.55 | 91.58 | 16,000 | 14,653 |
| 03/04/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 02/04/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 01/04/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 31/03/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 28/03/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 94.55 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 94.55 | 0 | 0 |