LNA SANTE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 25.30 | 25.35 | 23.30 | 23.30 | 23.30 | 8,985 | 218,168 | 24.2814 |
| 27/03/2025 | 25.40 | 25.90 | 25.30 | 25.30 | 25.30 | 4,497 | 115,009 | 25.5745 |
| 26/03/2025 | 25.75 | 26.60 | 25.75 | 26.10 | 26.10 | 3,833 | 100,398 | 26.1932 |
| 25/03/2025 | 25.60 | 26.05 | 25.60 | 25.65 | 25.65 | 3,835 | 98,792 | 25.7605 |
| 24/03/2025 | 25.70 | 25.75 | 25.55 | 25.60 | 25.60 | 1,105 | 28,313 | 25.6229 |
| 21/03/2025 | 25.70 | 25.85 | 25.70 | 25.80 | 25.80 | 902 | 23,240 | 25.7654 |
| 20/03/2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 891 | 22,909 | 25.7111 |
| 19/03/2025 | 25.55 | 25.75 | 25.55 | 25.70 | 25.70 | 1,370 | 35,158 | 25.6629 |
| 18/03/2025 | 25.60 | 25.80 | 25.55 | 25.55 | 25.55 | 4,549 | 116,837 | 25.6841 |
| 17/03/2025 | 26.20 | 26.55 | 25.70 | 25.70 | 25.70 | 2,350 | 61,080 | 25.9914 |