NEURONES
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 49.20 | 49.20 | 48.25 | 48.45 | 48.45 | 2,730 | 133,029 | 48.7285 |
| 27/03/2025 | 49.30 | 49.35 | 49.00 | 49.20 | 49.20 | 1,007 | 49,541 | 49.1968 |
| 26/03/2025 | 49.90 | 49.90 | 49.25 | 49.35 | 49.35 | 1,117 | 55,298 | 49.5061 |
| 25/03/2025 | 49.10 | 50.00 | 48.65 | 49.85 | 49.85 | 3,140 | 155,286 | 49.4540 |
| 24/03/2025 | 47.50 | 49.20 | 47.50 | 49.05 | 49.05 | 3,513 | 169,781 | 48.3294 |
| 21/03/2025 | 48.00 | 48.00 | 46.60 | 47.35 | 47.35 | 8,447 | 399,141 | 47.2558 |
| 20/03/2025 | 49.40 | 49.40 | 47.50 | 47.95 | 47.95 | 6,958 | 337,528 | 48.5094 |
| 19/03/2025 | 49.00 | 49.70 | 48.85 | 49.40 | 49.40 | 2,016 | 99,465 | 49.3376 |
| 18/03/2025 | 49.45 | 49.50 | 48.80 | 48.95 | 48.95 | 2,424 | 119,120 | 49.1419 |
| 17/03/2025 | 49.35 | 49.90 | 49.20 | 49.55 | 49.55 | 3,452 | 170,914 | 49.5116 |