ABC ARBITRAGE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5.96 | 5.96 | 5.56 | 5.72 | 5.72 | 186,654 | 1,070,302 | 5.7341 |
| 03/04/2025 | 5.88 | 5.97 | 5.81 | 5.96 | 5.96 | 235,996 | 1,397,649 | 5.9223 |
| 02/04/2025 | 5.87 | 5.89 | 5.84 | 5.84 | 5.84 | 92,632 | 542,881 | 5.8606 |
| 01/04/2025 | 5.72 | 5.85 | 5.71 | 5.82 | 5.82 | 181,751 | 1,051,156 | 5.7835 |
| 31/03/2025 | 5.69 | 5.71 | 5.62 | 5.70 | 5.70 | 158,013 | 898,859 | 5.6885 |
| 28/03/2025 | 5.65 | 5.69 | 5.62 | 5.68 | 5.68 | 41,504 | 235,482 | 5.6737 |
| 27/03/2025 | 5.60 | 5.69 | 5.59 | 5.69 | 5.69 | 157,780 | 888,419 | 5.6307 |
| 26/03/2025 | 5.57 | 5.59 | 5.55 | 5.59 | 5.59 | 76,447 | 426,616 | 5.5805 |
| 25/03/2025 | 5.48 | 5.57 | 5.48 | 5.53 | 5.53 | 177,701 | 983,079 | 5.5322 |
| 24/03/2025 | 5.40 | 5.46 | 5.39 | 5.45 | 5.45 | 34,963 | 189,988 | 5.4340 |