PARROT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 7.84 | 7.84 | 7.20 | 7.36 | 7.36 | 15,771 | 118,438 | 7.5084 |
| 27/03/2025 | 7.80 | 7.98 | 7.64 | 7.72 | 7.72 | 32,702 | 254,323 | 7.7770 |
| 26/03/2025 | 6.96 | 7.80 | 6.90 | 7.66 | 7.66 | 47,944 | 357,594 | 7.4586 |
| 25/03/2025 | 7.22 | 7.30 | 6.48 | 6.74 | 6.74 | 71,986 | 490,016 | 6.8071 |
| 24/03/2025 | 8.08 | 8.08 | 7.30 | 7.30 | 7.30 | 56,944 | 430,917 | 7.5675 |
| 21/03/2025 | 9.16 | 9.20 | 7.82 | 7.94 | 7.94 | 72,104 | 609,491 | 8.4532 |
| 20/03/2025 | 8.00 | 9.10 | 7.94 | 8.80 | 8.80 | 79,962 | 700,043 | 8.7541 |
| 19/03/2025 | 9.44 | 9.48 | 7.50 | 7.90 | 7.90 | 135,233 | 1,135,753 | 8.3983 |
| 18/03/2025 | 8.80 | 9.48 | 8.80 | 9.36 | 9.36 | 144,596 | 1,328,277 | 9.1861 |
| 17/03/2025 | 7.84 | 8.94 | 7.64 | 8.76 | 8.76 | 153,133 | 1,271,819 | 8.3053 |