Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	43.58	46.20	43.52	45.16	45.16	162,766	7,328,057	45.0220
27/03/2025	44.52	44.60	43.84	43.84	43.84	81,256	3,573,042	43.9727
26/03/2025	44.90	45.34	44.32	44.90	44.90	62,857	2,820,835	44.8770
25/03/2025	44.86	45.76	44.56	44.60	44.60	53,273	2,383,921	44.7491
24/03/2025	45.80	46.26	44.80	44.80	44.80	76,456	3,446,014	45.0719
21/03/2025	45.14	45.52	44.80	45.30	45.30	307,340	13,919,559	45.2904
20/03/2025	45.00	45.94	44.74	45.66	45.66	81,748	3,720,572	45.5127
19/03/2025	45.74	46.12	44.64	45.10	45.10	131,456	5,920,215	45.0357
18/03/2025	45.96	47.20	45.92	46.14	46.14	89,912	4,166,030	46.3345
17/03/2025	44.52	45.68	44.06	45.62	45.62	178,054	8,063,989	45.2896

REMY COINTREAU