CAPGEMINI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 126.15 | 127.65 | 123.75 | 124.60 | 124.60 | 619,038 | 77,274,786 | 124.8304 |
| 10/04/2025 | 136.00 | 136.40 | 123.90 | 125.25 | 125.25 | 905,952 | 115,767,733 | 127.7807 |
| 09/04/2025 | 122.00 | 125.65 | 121.90 | 122.80 | 122.80 | 637,280 | 78,711,228 | 123.5108 |
| 08/04/2025 | 122.70 | 127.80 | 120.55 | 126.55 | 126.55 | 862,643 | 108,029,992 | 125.2352 |
| 07/04/2025 | 112.60 | 127.85 | 110.00 | 120.40 | 120.40 | 1,195,729 | 144,078,520 | 120.4930 |
| 04/04/2025 | 133.60 | 134.25 | 126.25 | 128.35 | 128.35 | 784,700 | 101,183,623 | 128.9456 |
| 03/04/2025 | 137.80 | 138.70 | 133.45 | 135.15 | 135.15 | 578,727 | 78,493,317 | 135.6310 |
| 02/04/2025 | 138.15 | 140.00 | 136.65 | 140.00 | 140.00 | 548,111 | 75,955,372 | 138.5771 |
| 01/04/2025 | 140.35 | 141.50 | 138.85 | 139.30 | 139.30 | 514,908 | 72,057,057 | 139.9415 |
| 31/03/2025 | 143.30 | 144.00 | 137.55 | 138.05 | 138.05 | 837,234 | 116,086,452 | 138.6570 |