ESSILORLUXOTTICA
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 271.70 | 272.70 | 267.90 | 269.30 | 269.30 | 583,340 | 157,398,311 | 269.8229 |
| 26/03/2025 | 277.50 | 277.80 | 271.90 | 273.20 | 273.20 | 400,744 | 109,685,095 | 273.7045 |
| 25/03/2025 | 271.30 | 277.70 | 271.10 | 277.20 | 277.20 | 740,285 | 204,530,926 | 276.2884 |
| 24/03/2025 | 269.70 | 270.50 | 266.20 | 270.50 | 270.50 | 616,054 | 165,879,246 | 269.2609 |
| 21/03/2025 | 264.30 | 267.40 | 262.50 | 267.40 | 267.40 | 1,372,973 | 366,086,478 | 266.6384 |
| 20/03/2025 | 265.80 | 266.10 | 263.10 | 266.10 | 266.10 | 500,446 | 132,867,569 | 265.4987 |
| 19/03/2025 | 262.70 | 265.20 | 261.70 | 265.20 | 265.20 | 455,329 | 120,378,139 | 264.3777 |
| 18/03/2025 | 265.10 | 265.80 | 262.00 | 263.50 | 263.50 | 615,436 | 162,155,933 | 263.4814 |
| 17/03/2025 | 262.00 | 264.30 | 261.20 | 263.60 | 263.60 | 410,518 | 108,067,788 | 263.2477 |
| 14/03/2025 | 262.90 | 264.20 | 260.90 | 261.40 | 261.40 | 875,939 | 229,372,163 | 261.8552 |