KERING
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 199.90 | 202.50 | 199.10 | 199.24 | 199.24 | 404,979 | 80,964,115 | 199.9218 |
| 27/03/2025 | 201.00 | 204.85 | 200.55 | 202.25 | 202.25 | 341,283 | 69,124,647 | 202.5435 |
| 26/03/2025 | 201.75 | 204.65 | 199.52 | 202.10 | 202.10 | 412,233 | 83,348,062 | 202.1868 |
| 25/03/2025 | 201.95 | 205.20 | 200.10 | 201.10 | 201.10 | 451,975 | 91,090,822 | 201.5377 |
| 24/03/2025 | 207.00 | 208.10 | 198.90 | 202.40 | 202.40 | 563,947 | 114,111,621 | 202.3408 |
| 21/03/2025 | 208.20 | 209.95 | 202.15 | 206.80 | 206.80 | 708,142 | 146,114,809 | 206.3366 |
| 20/03/2025 | 214.45 | 215.35 | 210.40 | 210.40 | 210.40 | 423,183 | 89,405,921 | 211.2675 |
| 19/03/2025 | 215.95 | 217.40 | 212.95 | 214.45 | 214.45 | 409,523 | 87,870,926 | 214.5630 |
| 18/03/2025 | 217.70 | 219.25 | 214.95 | 217.20 | 217.20 | 447,150 | 97,085,223 | 217.1191 |
| 17/03/2025 | 223.65 | 223.80 | 216.90 | 217.40 | 217.40 | 473,181 | 103,545,300 | 218.8275 |