SANOFI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 96.22 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 99.62 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 100.18 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 102.28 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 101.72 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 103.20 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 101.64 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 101.22 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 103.68 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 103.74 | 0 | 0 |