Historical data

QUADIENT

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
25/04/2025 16.32 16.34 15.94 15.98 15.98 20,172 324,201 16.0718
24/04/2025 16.18 16.34 15.98 16.34 16.34 17,917 290,847 16.2330
23/04/2025 15.64 16.24 15.64 16.20 16.20 42,297 681,133 16.1036
22/04/2025 15.92 15.94 15.36 15.64 15.64 41,865 652,563 15.5873
17/04/2025 15.94 16.14 15.90 15.90 15.90 16,878 269,607 15.9728
16/04/2025 16.16 16.16 15.84 15.88 15.88 33,629 535,700 15.9297
15/04/2025 16.00 16.20 15.86 16.16 16.16 25,004 401,905 16.0736
14/04/2025 15.66 16.04 15.56 16.00 16.00 38,862 619,155 15.9321
11/04/2025 16.28 16.30 15.32 15.38 15.38 41,473 649,983 15.6724
10/04/2025 16.24 16.30 15.94 16.16 16.16 49,261 796,102 16.1609