BIGBEN INTERACTIVE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1.132 | 1.136 | 1.13 | 1.132 | 1.132 | 27,828 | 31,544 | 1.1335 |
| 27/03/2025 | 1.14 | 1.144 | 1.132 | 1.136 | 1.136 | 16,857 | 19,196 | 1.1387 |
| 26/03/2025 | 1.132 | 1.146 | 1.132 | 1.14 | 1.14 | 15,190 | 17,323 | 1.1409 |
| 25/03/2025 | 1.14 | 1.142 | 1.132 | 1.134 | 1.134 | 15,796 | 17,957 | 1.1368 |
| 24/03/2025 | 1.134 | 1.154 | 1.132 | 1.134 | 1.134 | 41,932 | 47,994 | 1.1446 |
| 21/03/2025 | 1.15 | 1.158 | 1.132 | 1.142 | 1.142 | 55,767 | 63,688 | 1.1420 |
| 20/03/2025 | 1.164 | 1.164 | 1.15 | 1.15 | 1.15 | 28,757 | 33,283 | 1.1574 |
| 19/03/2025 | 1.164 | 1.18 | 1.152 | 1.164 | 1.164 | 29,515 | 34,441 | 1.1669 |
| 18/03/2025 | 1.18 | 1.18 | 1.16 | 1.166 | 1.166 | 33,421 | 39,180 | 1.1723 |
| 17/03/2025 | 1.198 | 1.198 | 1.17 | 1.18 | 1.18 | 19,521 | 23,082 | 1.1824 |