IPSOS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 42.14 | 43.24 | 42.00 | 42.58 | 42.58 | 38,526 | 1,638,899 | 42.5401 |
| 27/03/2025 | 43.34 | 43.66 | 43.00 | 43.00 | 43.00 | 40,161 | 1,731,295 | 43.1089 |
| 26/03/2025 | 44.74 | 44.74 | 43.70 | 43.92 | 43.92 | 37,806 | 1,662,062 | 43.9632 |
| 25/03/2025 | 43.92 | 44.56 | 43.62 | 44.56 | 44.56 | 44,459 | 1,972,920 | 44.3762 |
| 24/03/2025 | 44.36 | 44.36 | 43.86 | 44.06 | 44.06 | 27,704 | 1,220,502 | 44.0551 |
| 21/03/2025 | 43.98 | 43.98 | 43.34 | 43.80 | 43.80 | 60,521 | 2,647,914 | 43.7520 |
| 20/03/2025 | 44.20 | 44.48 | 43.64 | 44.30 | 44.30 | 37,153 | 1,638,478 | 44.1008 |
| 19/03/2025 | 44.26 | 44.54 | 44.06 | 44.28 | 44.28 | 26,987 | 1,194,915 | 44.2775 |
| 18/03/2025 | 44.68 | 44.82 | 44.22 | 44.50 | 44.50 | 23,379 | 1,040,727 | 44.5156 |
| 17/03/2025 | 44.64 | 45.28 | 44.18 | 44.36 | 44.36 | 35,844 | 1,597,533 | 44.5690 |