SAFRAN
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 245.60 | 251.90 | 244.70 | 250.70 | 250.70 | 567,733 | 141,797,694 | 249.7612 |
| 13/03/2025 | 251.60 | 252.00 | 245.00 | 245.10 | 245.10 | 711,230 | 175,352,147 | 246.5467 |
| 12/03/2025 | 243.00 | 251.20 | 241.20 | 250.50 | 250.50 | 976,162 | 242,877,412 | 248.8137 |
| 11/03/2025 | 241.90 | 241.90 | 237.80 | 238.60 | 238.60 | 831,254 | 198,932,415 | 239.3153 |
| 10/03/2025 | 253.40 | 253.40 | 238.40 | 238.40 | 238.40 | 1,337,574 | 324,035,580 | 242.2436 |
| 07/03/2025 | 258.90 | 259.50 | 250.80 | 250.80 | 250.80 | 1,280,837 | 323,830,097 | 252.8265 |
| 06/03/2025 | 262.90 | 262.90 | 254.70 | 258.70 | 258.70 | 837,131 | 216,072,526 | 258.1128 |
| 05/03/2025 | 259.90 | 263.80 | 259.20 | 260.70 | 260.70 | 894,108 | 233,451,456 | 261.0985 |
| 04/03/2025 | 259.90 | 260.30 | 254.10 | 255.00 | 255.00 | 961,858 | 246,507,076 | 256.2817 |
| 03/03/2025 | 255.90 | 262.10 | 253.50 | 257.90 | 257.90 | 1,021,350 | 263,646,835 | 258.1377 |