CRCAM LOIRE HTE L.
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 70.51 | 70.62 | 70.51 | 70.60 | 70.60 | 360 | 25,420 | 70.6114 |
| 27/03/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 71 | 70.5000 |
| 26/03/2025 | 70.49 | 70.50 | 70.49 | 70.50 | 70.50 | 37 | 2,608 | 70.4954 |
| 25/03/2025 | 69.61 | 70.49 | 69.61 | 70.49 | 70.49 | 160 | 11,248 | 70.3023 |
| 24/03/2025 | 69.50 | 69.61 | 69.50 | 69.61 | 69.61 | 67 | 4,664 | 69.6084 |
| 21/03/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 20 | 1,390 | 69.5000 |
| 20/03/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1 | 69 | 69.1000 |
| 19/03/2025 | 69.01 | 69.10 | 69.01 | 69.10 | 69.10 | 167 | 11,540 | 69.0995 |
| 18/03/2025 | 70.51 | 70.90 | 69.00 | 69.00 | 69.00 | 484 | 33,958 | 70.1613 |
| 17/03/2025 | 70.98 | 70.98 | 70.50 | 70.50 | 70.50 | 198 | 14,036 | 70.8898 |