AUREA
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | 1,106 | 5,877 | 5.3135 |
| 27/03/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 183 | 988 | 5.4000 |
| 26/03/2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 3,212 | 16,814 | 5.2349 |
| 25/03/2025 | 5.20 | 5.24 | 5.20 | 5.20 | 5.20 | 3,206 | 16,736 | 5.2201 |
| 24/03/2025 | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | 1,569 | 8,073 | 5.1450 |
| 21/03/2025 | 5.24 | 5.24 | 5.12 | 5.12 | 5.12 | 942 | 4,879 | 5.1795 |
| 20/03/2025 | 5.26 | 5.26 | 5.22 | 5.26 | 5.26 | 303 | 1,584 | 5.2271 |
| 19/03/2025 | 5.22 | 5.26 | 5.22 | 5.22 | 5.22 | 686 | 3,591 | 5.2350 |
| 18/03/2025 | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 4,741 | 25,209 | 5.3172 |
| 17/03/2025 | 5.50 | 5.52 | 5.44 | 5.50 | 5.50 | 1,499 | 8,192 | 5.4647 |