GAUMONT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | 672 | 54,624 | 81.2857 |
| 27/03/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 35 | 2,905 | 83.0000 |
| 26/03/2025 | - | - | - | - | 84.50 | 0 | 0 | |
| 25/03/2025 | 82.00 | 84.50 | 82.00 | 84.50 | 84.50 | 83 | 6,809 | 82.0301 |
| 24/03/2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | 421 | 34,633 | 82.2625 |
| 21/03/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 84 | 84.0000 |
| 20/03/2025 | - | - | - | - | 84.00 | 0 | 0 | |
| 19/03/2025 | 83.50 | 84.00 | 82.50 | 84.00 | 84.00 | 138 | 11,529 | 83.5399 |
| 18/03/2025 | 84.00 | 84.50 | 83.00 | 83.00 | 83.00 | 317 | 26,431 | 83.3785 |
| 17/03/2025 | 85.00 | 85.00 | 81.50 | 83.00 | 83.00 | 156 | 13,176 | 84.4615 |