GUERBET
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 22.00 | 22.00 | 19.96 | 20.25 | 20.25 | 94,270 | 1,955,175 | 20.7402 |
| 27/03/2025 | 22.00 | 23.50 | 19.80 | 22.20 | 22.20 | 152,241 | 3,323,016 | 21.8273 |
| 26/03/2025 | 27.00 | 27.00 | 26.55 | 26.80 | 26.80 | 7,609 | 203,999 | 26.8102 |
| 25/03/2025 | 26.45 | 27.10 | 26.25 | 27.00 | 27.00 | 10,294 | 274,126 | 26.6297 |
| 24/03/2025 | 27.10 | 27.10 | 26.20 | 26.45 | 26.45 | 12,927 | 342,356 | 26.4838 |
| 21/03/2025 | 27.10 | 27.10 | 26.30 | 26.85 | 26.85 | 7,766 | 207,502 | 26.7193 |
| 20/03/2025 | 27.45 | 27.60 | 26.95 | 27.20 | 27.20 | 7,295 | 199,166 | 27.3016 |
| 19/03/2025 | 27.10 | 27.60 | 27.05 | 27.50 | 27.50 | 9,422 | 257,140 | 27.2915 |
| 18/03/2025 | 26.55 | 26.90 | 26.45 | 26.85 | 26.85 | 7,450 | 199,293 | 26.7520 |
| 17/03/2025 | 26.10 | 26.55 | 26.05 | 26.50 | 26.50 | 7,485 | 197,158 | 26.3409 |