VIRBAC
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 300.00 | 301.50 | 294.00 | 294.50 | 294.50 | 5,238 | 1,551,429 | 296.1873 |
| 28/03/2025 | 304.50 | 305.50 | 300.50 | 301.50 | 301.50 | 2,474 | 748,723 | 302.6366 |
| 27/03/2025 | 302.00 | 304.50 | 300.50 | 304.50 | 304.50 | 2,899 | 878,548 | 303.0519 |
| 26/03/2025 | 310.00 | 311.00 | 301.50 | 302.50 | 302.50 | 5,280 | 1,612,580 | 305.4128 |
| 25/03/2025 | 304.50 | 309.00 | 304.00 | 308.50 | 308.50 | 2,399 | 738,169 | 307.6986 |
| 24/03/2025 | 304.00 | 307.00 | 298.50 | 303.00 | 303.00 | 5,307 | 1,603,212 | 302.0937 |
| 21/03/2025 | 305.00 | 305.50 | 301.50 | 303.00 | 303.00 | 8,434 | 2,556,053 | 303.0653 |
| 20/03/2025 | 311.50 | 312.00 | 305.50 | 305.50 | 305.50 | 3,784 | 1,163,803 | 307.5588 |
| 19/03/2025 | 312.50 | 314.50 | 308.50 | 311.50 | 311.50 | 3,811 | 1,188,179 | 311.7762 |
| 18/03/2025 | 324.50 | 325.00 | 311.50 | 312.50 | 312.50 | 6,708 | 2,123,742 | 316.5984 |