NAPATECH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 22.00 | 22.00 | 20.20 | 20.90 | 20.90 | 22,451 | 469,837 | 20.9272 |
| 27/03/2025 | 21.00 | 21.50 | 20.20 | 21.30 | 21.30 | 18,622 | 387,061 | 20.7851 |
| 26/03/2025 | 21.70 | 23.00 | 21.00 | 21.50 | 21.50 | 116,474 | 2,571,863 | 22.0810 |
| 25/03/2025 | 18.35 | 19.00 | 18.35 | 18.75 | 18.75 | 7,071 | 131,486 | 18.5952 |
| 24/03/2025 | 19.00 | 19.00 | 18.65 | 18.80 | 18.80 | 8,491 | 158,982 | 18.7235 |
| 21/03/2025 | 17.95 | 18.75 | 17.95 | 18.30 | 18.30 | 6,148 | 113,688 | 18.4919 |
| 20/03/2025 | 19.00 | 19.00 | 18.00 | 18.15 | 18.15 | 13,987 | 254,438 | 18.1910 |
| 19/03/2025 | 19.00 | 19.00 | 17.45 | 19.00 | 19.00 | 209,653 | 3,734,108 | 17.8109 |
| 18/03/2025 | 17.95 | 18.60 | 17.95 | 18.35 | 18.35 | 39,264 | 715,777 | 18.2298 |
| 17/03/2025 | 17.50 | 18.20 | 17.50 | 18.20 | 18.20 | 4,144 | 74,545 | 17.9887 |