GAMES 20C 0126V
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1.08 | 1.13 | 1.065 | 1.10 | 1.10 | 0 | 0 |
| 24/04/2025 | 1.08 | 1.115 | 1.04 | 1.09 | 1.09 | 0 | 0 |
| 23/04/2025 | 1.175 | 1.215 | 1.06 | 1.07 | 1.07 | 0 | 0 |
| 22/04/2025 | 1.05 | 1.13 | 1.04 | 1.12 | 1.12 | 0 | 0 |
| 17/04/2025 | 1.05 | 1.09 | 1.025 | 1.08 | 1.08 | 0 | 0 |
| 16/04/2025 | 1.115 | 1.125 | 1.01 | 1.03 | 1.03 | 0 | 0 |
| 15/04/2025 | 1.08 | 1.135 | 1.08 | 1.10 | 1.10 | 0 | 0 |
| 14/04/2025 | 1.09 | 1.145 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| 11/04/2025 | 1.02 | 1.04 | 0.97 | 1.04 | 1.04 | 0 | 0 |
| 10/04/2025 | 0.98 | 1.07 | 0.93 | 0.93 | 0.93 | 0 | 0 |