CNPAL EXP0327V
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 77.20 | 78.40 | 75.75 | 75.95 | 75.95 | 0 | 0 |
| 10/04/2025 | 78.60 | 79.49 | 76.13 | 76.53 | 76.53 | 0 | 0 |
| 09/04/2025 | 68.70 | 71.64 | 67.39 | 70.62 | 70.62 | 0 | 0 |
| 08/04/2025 | 71.57 | 75.29 | 71.57 | 73.49 | 73.49 | 0 | 0 |
| 07/04/2025 | 65.27 | 73.73 | 64.32 | 69.35 | 69.35 | 0 | 0 |
| 04/04/2025 | 76.70 | 77.50 | 69.15 | 72.15 | 72.15 | 0 | 0 |
| 03/04/2025 | 77.80 | 78.60 | 75.45 | 76.60 | 76.60 | 0 | 0 |
| 02/04/2025 | 77.60 | 80.10 | 77.00 | 80.10 | 80.10 | 0 | 0 |
| 01/04/2025 | 78.00 | 78.80 | 76.50 | 78.00 | 78.00 | 0 | 0 |
| 31/03/2025 | 76.55 | 77.10 | 75.15 | 77.10 | 77.10 | 0 | 0 |