JDEP 12.95SPLOPENS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 7.517 | 7.998 | 7.517 | 7.727 | 7.727 | 0 | 0 |
| 27/03/2025 | 7.041 | 7.436 | 6.928 | 7.369 | 7.369 | 0 | 0 |
| 26/03/2025 | 7.24 | 7.291 | 6.993 | 7.121 | 7.121 | 0 | 0 |
| 25/03/2025 | 7.08 | 7.283 | 7.068 | 7.207 | 7.207 | 0 | 0 |
| 24/03/2025 | 7.341 | 7.349 | 7.048 | 7.137 | 7.137 | 0 | 0 |
| 21/03/2025 | 7.194 | 7.435 | 7.068 | 7.271 | 7.271 | 0 | 0 |
| 20/03/2025 | 6.56 | 7.202 | 6.494 | 7.122 | 7.122 | 0 | 0 |
| 19/03/2025 | 6.375 | 6.62 | 6.242 | 6.543 | 6.543 | 0 | 0 |
| 18/03/2025 | 6.091 | 6.291 | 5.946 | 6.017 | 6.017 | 0 | 0 |
| 17/03/2025 | 5.598 | 6.19 | 5.574 | 6.19 | 6.19 | 0 | 0 |