ELIOR 1.37SPLOPENS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.205 | 0.205 | 0.175 | 0.185 | 0.185 | 32,200 | 5,818 |
| 03/04/2025 | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | 0 | 0 |
| 02/04/2025 | 0.235 | 0.235 | 0.19 | 0.215 | 0.215 | 120,000 | 25,200 |
| 01/04/2025 | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 30,000 | 7,200 |
| 31/03/2025 | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 30,000 | 7,200 |
| 28/03/2025 | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0 | 0 |
| 27/03/2025 | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0 | 0 |
| 26/03/2025 | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0 | 0 |
| 25/03/2025 | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 60,000 | 15,600 |
| 24/03/2025 | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 30,000 | 7,500 |