JDEP 15.68SPLOPENS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 4.591 | 4.662 | 4.364 | 4.492 | 4.492 | 0 | 0 |
| 25/03/2025 | 4.448 | 4.655 | 4.448 | 4.579 | 4.579 | 0 | 0 |
| 24/03/2025 | 4.693 | 4.712 | 4.421 | 4.509 | 4.509 | 0 | 0 |
| 21/03/2025 | 4.548 | 4.809 | 4.438 | 4.645 | 4.645 | 0 | 0 |
| 20/03/2025 | 3.915 | 4.578 | 3.868 | 4.497 | 4.497 | 0 | 0 |
| 19/03/2025 | 3.806 | 3.994 | 3.598 | 3.917 | 3.917 | 0 | 0 |
| 18/03/2025 | 3.444 | 3.65 | 3.302 | 3.343 | 3.343 | 0 | 0 |
| 17/03/2025 | 2.92 | 3.489 | 2.908 | 3.489 | 3.489 | 0 | 0 |
| 14/03/2025 | 2.965 | 3.042 | 2.86 | 2.95 | 2.95 | 0 | 0 |
| 13/03/2025 | 3.439 | 3.505 | 2.823 | 2.90 | 2.90 | 0 | 0 |