Historical data

EDPR 7.62SPLOPENS

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
10/04/2025 - - - - 0.02 0 0
09/04/2025 - - - - 0.02 0 0
08/04/2025 - - - - 0.02 0 0
07/04/2025 - - - - 0.02 0 0
04/04/2025 - - - - 0.02 0 0
03/04/2025 - - - - 0.02 0 0
02/04/2025 0.02 0.02 0.02 0.02 0.02 0 0
01/04/2025 0.045 0.045 0.035 0.045 0.045 0 0
31/03/2025 0.055 0.075 0.035 0.035 0.035 0 0
28/03/2025 0.065 0.075 0.065 0.065 0.065 0 0