Historical data

IMCD LEVOPENS

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/03/2025 0.0162 0.0162 0.0143 0.015 0.015 0 0
24/03/2025 0.0161 0.0164 0.015 0.0161 0.0161 0 0
21/03/2025 0.0176 0.0178 0.0158 0.0162 0.0162 0 0
20/03/2025 0.0182 0.0194 0.0171 0.0179 0.0179 0 0
19/03/2025 0.0177 0.0186 0.0172 0.018 0.018 0 0
18/03/2025 0.0172 0.0197 0.0166 0.0187 0.0187 0 0
17/03/2025 0.0191 0.0197 0.0165 0.0169 0.0169 0 0
14/03/2025 0.0178 0.0201 0.0175 0.019 0.019 0 0
13/03/2025 0.0179 0.0191 0.0174 0.0176 0.0176 0 0
12/03/2025 0.0171 0.0186 0.0169 0.0183 0.0183 0 0