ASMLH LEVOPENH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 0.4125 | 0.4725 | 0.3755 | 0.3755 | 0.3755 | 0 | 0 |
| 26/03/2025 | 1.61 | 1.61 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| 25/03/2025 | 1.55 | 1.75 | 1.39 | 1.54 | 1.54 | 0 | 0 |
| 24/03/2025 | 1.389 | 1.64 | 1.387 | 1.64 | 1.64 | 0 | 0 |
| 21/03/2025 | 4.955 | 4.955 | 4.035 | 4.035 | 4.035 | 0 | 0 |
| 20/03/2025 | 6.94 | 7.24 | 5.20 | 5.65 | 5.65 | 0 | 0 |
| 19/03/2025 | 4.555 | 5.90 | 4.525 | 5.64 | 5.64 | 0 | 0 |
| 18/03/2025 | 4.715 | 5.74 | 4.355 | 5.12 | 5.12 | 0 | 0 |
| 17/03/2025 | 3.675 | 4.725 | 3.655 | 4.59 | 4.59 | 0 | 0 |
| 14/03/2025 | 3.455 | 4.39 | 3.455 | 4.38 | 4.38 | 0 | 0 |