ASMLH LEVOPENH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 0.961 | 0.961 | 0.692 | 0.692 | 0.692 | 0 | 0 |
| 25/03/2025 | 0.934 | 1.038 | 0.847 | 0.925 | 0.925 | 0 | 0 |
| 24/03/2025 | 0.872 | 0.975 | 0.849 | 0.975 | 0.975 | 0 | 0 |
| 21/03/2025 | 3.045 | 3.045 | 2.385 | 2.415 | 2.415 | 0 | 0 |
| 20/03/2025 | 3.865 | 4.255 | 3.175 | 3.40 | 3.40 | 0 | 0 |
| 19/03/2025 | 2.805 | 3.55 | 2.805 | 3.39 | 3.39 | 0 | 0 |
| 18/03/2025 | 2.935 | 3.465 | 2.705 | 3.12 | 3.12 | 0 | 0 |
| 17/03/2025 | 2.335 | 2.935 | 2.315 | 2.90 | 2.90 | 0 | 0 |
| 14/03/2025 | 2.05 | 2.79 | 2.05 | 2.79 | 2.79 | 0 | 0 |
| 13/03/2025 | 1.91 | 2.36 | 1.74 | 1.76 | 1.76 | 0 | 0 |