ASMLH LEVOPENH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1.891 | 1.891 | 1.425 | 1.435 | 1.435 | 0 | 0 |
| 25/03/2025 | 1.859 | 1.984 | 1.749 | 1.85 | 1.85 | 0 | 0 |
| 24/03/2025 | 1.767 | 1.92 | 1.741 | 1.92 | 1.92 | 0 | 0 |
| 21/03/2025 | 1.766 | 1.766 | 1.52 | 1.645 | 1.645 | 0 | 0 |
| 20/03/2025 | 2.11 | 2.164 | 1.802 | 1.89 | 1.89 | 0 | 0 |
| 19/03/2025 | 1.672 | 1.93 | 1.667 | 1.89 | 1.89 | 0 | 0 |
| 18/03/2025 | 1.70 | 1.906 | 1.627 | 1.78 | 1.78 | 0 | 0 |
| 17/03/2025 | 1.475 | 1.711 | 1.475 | 1.685 | 1.685 | 0 | 0 |
| 14/03/2025 | 1.429 | 1.635 | 1.429 | 1.635 | 1.635 | 0 | 0 |
| 13/03/2025 | 1.309 | 1.481 | 1.255 | 1.255 | 1.255 | 0 | 0 |