TKWY LEVOPENH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1.575 | 1.81 | 1.565 | 1.78 | 1.78 | 0 | 0 |
| 25/03/2025 | 1.545 | 1.74 | 1.545 | 1.72 | 1.72 | 0 | 0 |
| 24/03/2025 | 1.575 | 1.76 | 1.515 | 1.75 | 1.75 | 0 | 0 |
| 21/03/2025 | 1.525 | 1.73 | 1.525 | 1.71 | 1.71 | 0 | 0 |
| 20/03/2025 | 1.575 | 1.72 | 1.535 | 1.69 | 1.69 | 0 | 0 |
| 19/03/2025 | 1.535 | 1.73 | 1.525 | 1.70 | 1.70 | 0 | 0 |
| 18/03/2025 | 1.675 | 1.69 | 1.515 | 1.67 | 1.67 | 0 | 0 |
| 17/03/2025 | 1.655 | 1.78 | 1.595 | 1.78 | 1.78 | 0 | 0 |
| 14/03/2025 | 1.585 | 1.76 | 1.515 | 1.75 | 1.75 | 0 | 0 |
| 13/03/2025 | 1.505 | 1.565 | 1.47 | 1.48 | 1.48 | 0 | 0 |