ASMLH LEVOPENH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 13.10 | 13.10 | 12.25 | 12.28 | 12.28 | 0 | 0 |
| 25/03/2025 | 13.05 | 13.27 | 12.85 | 13.00 | 13.00 | 0 | 0 |
| 24/03/2025 | 12.86 | 13.13 | 12.81 | 13.12 | 13.12 | 0 | 0 |
| 21/03/2025 | 12.64 | 12.76 | 12.39 | 12.62 | 12.62 | 0 | 0 |
| 20/03/2025 | 13.42 | 13.51 | 12.88 | 13.01 | 13.01 | 0 | 0 |
| 19/03/2025 | 12.63 | 13.11 | 12.63 | 13.01 | 13.01 | 0 | 0 |
| 18/03/2025 | 12.68 | 13.07 | 12.53 | 12.80 | 12.80 | 0 | 0 |
| 17/03/2025 | 12.24 | 12.69 | 12.24 | 12.65 | 12.65 | 0 | 0 |
| 14/03/2025 | 12.11 | 12.56 | 12.11 | 12.55 | 12.55 | 0 | 0 |
| 13/03/2025 | 11.93 | 12.21 | 11.70 | 11.70 | 11.70 | 0 | 0 |