MTU AERO ENGINES
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 285.10 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 311.20 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 322.70 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 328.10 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 320.40 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 327.80 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 337.80 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 338.10 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 343.80 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 342.90 | 0 | 0 |