PFEIFFER VACUUM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 154.80 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 155.00 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 155.40 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 155.40 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 156.00 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 155.20 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 154.80 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 155.20 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 156.00 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 155.60 | 0 | 0 |