COVESTRO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 58.66 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 58.66 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 58.50 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 58.62 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 58.52 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 58.60 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 58.38 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 58.34 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 58.36 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 58.48 | 0 | 0 |