Historical data

S.D. STANDARD ETC

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
25/04/2025 1.885 1.89 1.885 1.885 1.885 1,586,364 2,991,041 1.8855
24/04/2025 1.89 1.89 1.89 1.89 1.89 79,715 150,661 1.8900
23/04/2025 1.885 1.885 1.885 1.885 1.885 755,789 1,424,662 1.8850
22/04/2025 1.885 1.89 1.88 1.89 1.89 776,971 1,461,724 1.8813
17/04/2025 - - - - 1.885 0 0
16/04/2025 1.88 1.885 1.88 1.885 1.885 1,292,652 2,434,946 1.8837
15/04/2025 1.885 1.885 1.88 1.88 1.88 375,051 705,893 1.8821
14/04/2025 1.88 1.88 1.875 1.88 1.88 2,769,914 5,207,387 1.8800
11/04/2025 1.875 1.88 1.875 1.875 1.875 1,971,245 3,696,086 1.8750
10/04/2025 1.875 1.88 1.875 1.875 1.875 3,100,072 5,812,656 1.8750