VALOUR POLKADOT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3.08 | 0 | 0 |
| 11/04/2025 | 2.893 | 2.893 | 2.893 | 2.893 | 2.897 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 2.866 | 0 | 0 |
| 09/04/2025 | 2.927 | 2.927 | 2.927 | 2.927 | 2.856 | 0 | 0 |
| 08/04/2025 | 3.057 | 3.057 | 3.057 | 3.057 | 3.064 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 3.062 | 0 | 0 |
| 04/04/2025 | 3.404 | 3.404 | 3.404 | 3.404 | 3.48 | 0 | 0 |
| 03/04/2025 | 3.393 | 3.393 | 3.393 | 3.393 | 3.312 | 0 | 0 |
| 02/04/2025 | - | - | - | - | 3.568 | 0 | 0 |
| 01/04/2025 | 3.576 | 3.576 | 3.576 | 3.576 | 3.674 | 0 | 0 |