Historical data

21S LINK

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
14/04/2025 13.2677 13.50 13.2677 13.50 13.5994 10 135
11/04/2025 13.0818 13.0818 12.9561 12.9561 13.1231 250 3,239
10/04/2025 13.0926 13.0926 12.8827 12.8827 12.6416 826 10,687
09/04/2025 11.8909 11.9572 11.8909 11.9572 11.976 3,610 42,988
08/04/2025 12.2121 12.4463 12.1555 12.30 11.9931 9,680 118,816
07/04/2025 11.0364 12.00 10.90 12.00 11.6891 32,344 363,051
04/04/2025 13.553 13.5913 13.0481 13.0481 13.4438 1,028 13,914
03/04/2025 13.5976 13.6617 12.9018 13.0767 13.0757 12,847 169,121
02/04/2025 14.0223 14.3211 14.0223 14.2266 14.67 11,300 160,473
01/04/2025 14.4275 14.7798 14.4275 14.7053 14.9388 4,319 62,637