Historical data

VALOUR BTC ZERO

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/04/2025 82.507 82.507 82.507 82.507 84.162 0 0
24/04/2025 81.401 81.401 81.401 81.401 82.176 0 0
23/04/2025 82.397 82.397 82.397 82.397 80.921 0 0
22/04/2025 76.747 76.747 76.747 76.747 79.436 0 0
17/04/2025 74.544 74.544 74.544 74.544 74.361 0 0
16/04/2025 73.636 73.636 73.636 73.636 74.916 0 0
15/04/2025 75.487 75.487 75.487 75.487 75.361 0 0
14/04/2025 73.969 73.969 73.969 73.969 74.517 0 0
11/04/2025 71.751 71.751 71.751 71.751 72.449 0 0
10/04/2025 - - - - 71.822 0 0