21S Tezos
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3.3031 | 3.3031 | 3.3031 | 3.3031 | 3.318 | 0 | 0 |
| 24/04/2025 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | 3.2212 | 0 | 0 |
| 23/04/2025 | 3.206 | 3.206 | 3.206 | 3.206 | 3.1251 | 0 | 0 |
| 22/04/2025 | 2.9474 | 2.9474 | 2.9474 | 2.9474 | 3.0787 | 0 | 0 |
| 17/04/2025 | 2.9039 | 2.9039 | 2.9039 | 2.9039 | 2.89 | 0 | 0 |
| 16/04/2025 | 2.9751 | 2.9751 | 2.9751 | 2.9751 | 3.0132 | 0 | 0 |
| 15/04/2025 | 2.9292 | 2.9292 | 2.9292 | 2.9292 | 2.9363 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 2.9495 | 0 | 0 |
| 11/04/2025 | 3.2186 | 3.2336 | 3.2186 | 3.2336 | 3.1813 | 17,549 | 56,746 |
| 10/04/2025 | 3.4106 | 3.4106 | 3.4106 | 3.4106 | 3.1481 | 0 | 0 |