AVANCE GAS HOLDING
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 10.30 | 10.30 | 9.84 | 9.97 | 9.97 | 166,080 | 1,659,212 | 9.9898 |
| 27/03/2025 | 10.36 | 10.40 | 9.86 | 10.22 | 10.22 | 159,083 | 1,619,855 | 10.1825 |
| 26/03/2025 | 10.00 | 10.50 | 9.90 | 10.20 | 10.20 | 241,819 | 2,466,647 | 10.2004 |
| 25/03/2025 | 10.24 | 10.80 | 9.72 | 9.78 | 9.78 | 292,950 | 2,980,278 | 10.1733 |
| 24/03/2025 | 10.70 | 11.00 | 10.08 | 10.12 | 10.12 | 364,481 | 3,789,062 | 10.3958 |
| 21/03/2025 | 11.20 | 12.58 | 10.92 | 11.00 | 11.00 | 503,777 | 5,868,672 | 11.6493 |
| 20/03/2025 | 11.66 | 13.44 | 11.20 | 11.20 | 11.20 | 688,043 | 8,349,168 | 12.1347 |
| 19/03/2025 | 10.60 | 11.50 | 10.14 | 11.44 | 11.44 | 339,716 | 3,674,373 | 10.8160 |
| 18/03/2025 | 10.44 | 10.70 | 9.85 | 10.14 | 10.14 | 311,824 | 3,181,371 | 10.2025 |
| 17/03/2025 | 10.18 | 10.70 | 9.60 | 10.16 | 10.16 | 264,496 | 2,668,800 | 10.0901 |