AUTOSTORE HOLDINGS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 9.715 | 9.805 | 9.515 | 9.625 | 9.625 | 1,670,707 | 16,074,592 | 9.6214 |
| 27/03/2025 | 9.71 | 9.92 | 9.475 | 9.915 | 9.915 | 2,260,110 | 22,023,413 | 9.7444 |
| 26/03/2025 | 10.02 | 10.06 | 9.80 | 9.81 | 9.81 | 1,737,475 | 17,138,516 | 9.8640 |
| 25/03/2025 | 10.16 | 10.30 | 9.885 | 9.965 | 9.965 | 2,006,881 | 20,132,775 | 10.0319 |
| 24/03/2025 | 10.68 | 10.90 | 10.28 | 10.30 | 10.30 | 1,637,485 | 17,028,103 | 10.3989 |
| 21/03/2025 | 10.51 | 10.68 | 10.18 | 10.68 | 10.68 | 12,416,205 | 132,333,647 | 10.6581 |
| 20/03/2025 | 11.12 | 11.19 | 10.41 | 10.50 | 10.50 | 2,802,353 | 29,907,966 | 10.6724 |
| 19/03/2025 | 10.79 | 11.00 | 10.48 | 11.00 | 11.00 | 1,257,503 | 13,751,214 | 10.9353 |
| 18/03/2025 | 11.12 | 11.33 | 10.81 | 10.81 | 10.81 | 1,341,702 | 14,697,767 | 10.9546 |
| 17/03/2025 | 10.63 | 11.14 | 10.63 | 11.12 | 11.12 | 2,419,412 | 26,740,998 | 11.0527 |