ARCHER
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 19.20 | 20.20 | 19.00 | 19.72 | 19.72 | 68,718 | 1,330,733 | 19.3651 |
| 10/04/2025 | 20.60 | 20.80 | 18.98 | 19.22 | 19.22 | 202,503 | 4,008,670 | 19.7956 |
| 09/04/2025 | 18.88 | 19.26 | 18.60 | 19.10 | 19.10 | 188,359 | 3,548,943 | 18.8414 |
| 08/04/2025 | 20.00 | 20.45 | 18.82 | 19.78 | 19.78 | 249,676 | 4,830,544 | 19.3473 |
| 07/04/2025 | 18.86 | 19.98 | 17.52 | 19.52 | 19.52 | 176,211 | 3,236,392 | 18.3666 |
| 04/04/2025 | 21.80 | 21.80 | 19.258 | 19.36 | 19.36 | 219,230 | 4,394,803 | 20.0465 |
| 03/04/2025 | 23.895 | 23.895 | 20.51 | 20.755 | 20.755 | 336,911 | 7,161,396 | 21.2560 |
| 02/04/2025 | 23.165 | 23.175 | 22.68 | 22.70 | 22.70 | 108,866 | 2,490,316 | 22.8751 |
| 01/04/2025 | 23.605 | 23.98 | 23.31 | 23.515 | 23.515 | 23,361 | 552,956 | 23.6701 |
| 31/03/2025 | 24.29 | 24.29 | 22.79 | 23.50 | 23.50 | 220,965 | 5,136,845 | 23.2473 |