Historical data

LLAMA GROUP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
04/04/2025 0.712 0.75 0.679 0.719 0.719 60,793 43,468 0.7150
03/04/2025 0.72 0.763 0.712 0.717 0.717 50,318 36,702 0.7294
02/04/2025 0.70 0.843 0.68 0.744 0.744 338,675 259,267 0.7655
01/04/2025 0.626 0.665 0.626 0.631 0.631 13,120 8,459 0.6447
31/03/2025 0.657 0.679 0.62 0.624 0.624 16,726 10,613 0.6345
28/03/2025 0.68 0.68 0.64 0.657 0.657 3,708 2,409 0.6497
27/03/2025 0.682 0.699 0.633 0.668 0.668 57,021 38,287 0.6714
26/03/2025 0.681 0.682 0.62 0.634 0.634 23,310 14,894 0.6389
25/03/2025 0.65 0.695 0.63 0.681 0.681 45,072 29,404 0.6524
24/03/2025 0.603 0.716 0.602 0.67 0.67 136,149 89,130 0.6547