D'IETEREN GROUP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 161.10 | 165.00 | 160.30 | 163.70 | 163.70 | 61,670 | 10,088,302 | 163.5855 |
| 31/03/2025 | 158.00 | 161.20 | 156.80 | 158.90 | 158.90 | 73,335 | 11,650,924 | 158.8725 |
| 28/03/2025 | 163.90 | 166.20 | 162.90 | 162.90 | 162.90 | 45,919 | 7,501,172 | 163.3559 |
| 27/03/2025 | 164.00 | 166.80 | 163.50 | 165.40 | 165.40 | 54,899 | 9,083,477 | 165.4580 |
| 26/03/2025 | 171.00 | 171.20 | 165.70 | 165.70 | 165.70 | 65,136 | 10,842,382 | 166.4576 |
| 25/03/2025 | 165.00 | 171.30 | 165.00 | 170.60 | 170.60 | 85,490 | 14,483,681 | 169.4196 |
| 24/03/2025 | 164.80 | 165.00 | 162.10 | 164.90 | 164.90 | 66,728 | 10,978,749 | 164.5298 |
| 21/03/2025 | 164.20 | 164.80 | 161.60 | 164.20 | 164.20 | 168,938 | 27,725,763 | 164.1188 |
| 20/03/2025 | 165.00 | 165.20 | 159.90 | 165.20 | 165.20 | 51,834 | 8,528,977 | 164.5460 |
| 19/03/2025 | 162.80 | 165.50 | 162.60 | 165.50 | 165.50 | 77,875 | 12,854,562 | 165.0668 |