BEL 20 X5 LEV NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 419.358 | 423.033 | 407.811 | 419.628 | 419.628 | 0 | 0 |
| 24/04/2025 | 402.136 | 410.743 | 390.828 | 410.743 | 410.743 | 0 | 0 |
| 23/04/2025 | 398.074 | 415.341 | 394.193 | 409.022 | 409.022 | 0 | 0 |
| 22/04/2025 | 373.308 | 387.235 | 366.592 | 387.235 | 387.235 | 0 | 0 |
| 17/04/2025 | 367.458 | 370.877 | 353.019 | 369.873 | 369.873 | 0 | 0 |
| 16/04/2025 | 361.432 | 371.455 | 355.309 | 371.455 | 371.455 | 0 | 0 |
| 15/04/2025 | 348.085 | 369.067 | 346.559 | 369.067 | 369.067 | 0 | 0 |
| 14/04/2025 | 335.054 | 345.882 | 326.488 | 343.897 | 343.897 | 0 | 0 |
| 11/04/2025 | 306.189 | 311.001 | 279.779 | 304.311 | 304.311 | 0 | 0 |
| 10/04/2025 | 327.716 | 350.191 | 288.692 | 288.692 | 288.692 | 0 | 0 |