Historical data

BEL ESG GR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 2,556.61 2,572.37 2,538.09 2,542.11 2,542.11 0 0
27/03/2025 2,552.10 2,573.55 2,549.11 2,561.98 2,561.98 0 0
26/03/2025 2,581.31 2,581.31 2,552.69 2,559.58 2,559.58 0 0
25/03/2025 2,566.65 2,592.61 2,566.65 2,579.31 2,579.31 0 0
24/03/2025 2,576.05 2,576.38 2,556.44 2,565.93 2,565.93 0 0
21/03/2025 2,553.85 2,560.51 2,543.94 2,559.51 2,559.51 0 0
20/03/2025 2,573.13 2,574.77 2,546.58 2,563.89 2,563.89 0 0
19/03/2025 2,560.81 2,570.73 2,557.90 2,570.11 2,570.11 0 0
18/03/2025 2,558.39 2,565.14 2,553.95 2,565.14 2,565.14 0 0
17/03/2025 2,520.11 2,549.71 2,520.11 2,548.87 2,548.87 0 0