Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
25/04/2025	23.42	23.68	22.98	23.40	23.40	117,821	2,757,255	23.4021
24/04/2025	22.64	23.28	22.24	22.98	22.98	235,272	5,355,747	22.7641
23/04/2025	22.30	22.58	22.10	22.46	22.46	146,547	3,287,337	22.4324
22/04/2025	21.92	22.12	21.44	22.04	22.04	118,862	2,600,987	21.8824
17/04/2025	21.90	22.04	21.56	21.84	21.84	85,405	1,863,064	21.8145
16/04/2025	21.04	21.80	20.94	21.68	21.68	106,188	2,272,994	21.4054
15/04/2025	21.44	21.46	20.70	21.14	21.14	117,608	2,482,630	21.1094
14/04/2025	21.50	21.82	21.14	21.34	21.34	144,610	3,099,194	21.4314
11/04/2025	21.44	21.46	20.82	21.16	21.16	102,034	2,163,871	21.2073
10/04/2025	22.40	22.54	21.10	21.10	21.10	108,038	2,337,708	21.6378

GALAPAGOS