GBL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 70.25 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 70.75 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 70.70 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 70.95 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 70.55 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 70.30 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 69.90 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 69.75 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 69.35 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 69.15 | 0 | 0 |