IEP INVEST
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3 | 16 | 5.2000 |
| 16/04/2025 | - | - | - | - | 5.111 | 0 | 0 | |
| 15/04/2025 | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 200 | 1,022 | 5.1110 |
| 14/04/2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 250 | 1,284 | 5.1360 |
| 11/04/2025 | - | - | - | - | 5.20 | 0 | 0 | |
| 10/04/2025 | 5.649 | 5.649 | 5.20 | 5.20 | 5.20 | 52 | 271 | 5.2173 |
| 09/04/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 260 | 5.2000 |
| 08/04/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 190 | 988 | 5.2000 |
| 07/04/2025 | 5.221 | 5.221 | 5.20 | 5.20 | 5.20 | 3,100 | 16,163 | 5.2139 |
| 04/04/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,000 | 5,350 | 5.3500 |